시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,350	650	- 2.83%	52,800	1,165
13:58	22,350	650	- 2.83%	52,778	1,165
13:57	22,250	750	- 3.26%	52,748	1,164
13:56	22,200	800	- 3.48%	52,744	1,164
13:55	22,400	600	- 2.61%	52,627	1,162
13:54	22,400	600	- 2.61%	52,607	1,161
13:52	22,400	600	- 2.61%	52,602	1,161
13:49	22,400	600	- 2.61%	52,543	1,160
13:48	22,400	600	- 2.61%	52,520	1,159
13:45	22,400	600	- 2.61%	52,451	1,158