시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	22,250	750	- 3.26%	53,444	1,180
14:10	22,250	750	- 3.26%	53,334	1,177
14:08	22,300	700	- 3.04%	53,123	1,173
14:07	22,300	700	- 3.04%	53,075	1,172
14:06	22,300	700	- 3.04%	53,004	1,170
14:04	22,300	700	- 3.04%	52,984	1,170
14:03	22,250	750	- 3.26%	52,934	1,168
14:02	22,200	800	- 3.48%	52,924	1,168
14:01	22,350	650	- 2.83%	52,856	1,167
14:00	22,350	650	- 2.83%	52,806	1,166