시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	22,600	400	- 1.74%	54,447	1,202
14:23	22,600	400	- 1.74%	54,310	1,199
14:22	22,600	400	- 1.74%	53,954	1,191
14:21	22,550	450	- 1.96%	53,953	1,191
14:20	22,450	550	- 2.39%	53,692	1,185
14:18	22,450	550	- 2.39%	53,589	1,183
14:17	22,400	600	- 2.61%	53,542	1,182
14:16	22,400	600	- 2.61%	53,540	1,182
14:15	22,400	600	- 2.61%	53,491	1,181
14:14	22,400	600	- 2.61%	53,481	1,181