시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,650	350	- 1.52%	57,989	1,283
14:37	22,700	300	- 1.30%	57,917	1,281
14:36	22,700	300	- 1.30%	57,186	1,265
14:33	22,850	150	- 0.65%	57,085	1,263
14:32	22,800	200	- 0.87%	57,083	1,262
14:31	22,900	100	- 0.44%	57,035	1,261
14:30	22,900	100	- 0.44%	56,997	1,260
14:29	22,850	150	- 0.65%	56,414	1,247
14:28	22,800	200	- 0.87%	55,382	1,224
14:26	22,650	350	- 1.52%	54,517	1,204