시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,450	550	- 2.39%	58,435	1,293
14:48	22,450	550	- 2.39%	58,432	1,293
14:47	22,500	500	- 2.17%	58,428	1,293
14:46	22,600	400	- 1.74%	58,233	1,289
14:45	22,600	400	- 1.74%	58,225	1,288
14:44	22,550	450	- 1.96%	58,211	1,288
14:43	22,600	400	- 1.74%	58,162	1,287
14:42	22,600	400	- 1.74%	58,090	1,285
14:41	22,650	350	- 1.52%	58,084	1,285
14:40	22,650	350	- 1.52%	58,059	1,285