시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,900	1,100	- 4.78%	15,319	335
09:10	21,750	1,250	- 5.44%	14,417	315
09:09	21,750	1,250	- 5.44%	12,886	282
09:08	21,800	1,200	- 5.22%	7,933	175
09:07	21,900	1,100	- 4.78%	6,130	135
09:06	21,950	1,050	- 4.57%	5,854	129
09:05	21,900	1,100	- 4.78%	5,741	127
09:04	21,950	1,050	- 4.57%	5,154	114
09:03	21,950	1,050	- 4.57%	4,917	109
09:02	22,000	1,000	- 4.35%	4,156	92