시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,450	550	- 2.39%	58,913	1,304
14:58	22,450	550	- 2.39%	58,910	1,304
14:57	22,450	550	- 2.39%	58,905	1,304
14:56	22,600	400	- 1.74%	58,856	1,303
14:55	22,550	450	- 1.96%	58,782	1,301
14:54	22,400	600	- 2.61%	58,748	1,300
14:53	22,450	550	- 2.39%	58,673	1,298
14:52	22,450	550	- 2.39%	58,671	1,298
14:51	22,500	500	- 2.17%	58,667	1,298
14:50	22,400	600	- 2.61%	58,555	1,296