| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 22,250 | 750 | - 3.26% | 18,604 | 407 |
| 09:20 | 22,250 | 750 | - 3.26% | 18,559 | 406 |
| 09:19 | 21,900 | 1,100 | - 4.78% | 17,445 | 382 |
| 09:18 | 21,650 | 1,350 | - 5.87% | 17,275 | 378 |
| 09:17 | 21,900 | 1,100 | - 4.78% | 17,145 | 375 |
| 09:16 | 21,600 | 1,400 | - 6.09% | 17,095 | 374 |
| 09:15 | 22,100 | 900 | - 3.91% | 16,670 | 365 |
| 09:14 | 22,100 | 900 | - 3.91% | 16,640 | 364 |
| 09:13 | 21,950 | 1,050 | - 4.57% | 15,842 | 346 |
| 09:12 | 21,950 | 1,050 | - 4.57% | 15,648 | 342 |