시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	22,050	950	- 4.13%	20,139	441
09:30	22,200	800	- 3.48%	20,036	439
09:29	22,000	1,000	- 4.35%	19,972	437
09:28	22,000	1,000	- 4.35%	19,748	432
09:27	22,150	850	- 3.70%	19,493	427
09:26	22,150	850	- 3.70%	19,457	426
09:25	22,000	1,000	- 4.35%	19,234	421
09:24	22,150	850	- 3.70%	19,140	419
09:23	22,200	800	- 3.48%	18,942	415
09:22	21,900	1,100	- 4.78%	18,886	413