시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	22,000	1,000	- 4.35%	26,058	572
09:40	22,000	1,000	- 4.35%	26,018	571
09:39	22,000	1,000	- 4.35%	25,689	564
09:38	22,100	900	- 3.91%	23,057	506
09:37	22,100	900	- 3.91%	22,934	503
09:36	22,150	850	- 3.70%	22,807	500
09:35	22,150	850	- 3.70%	22,761	499
09:34	22,300	700	- 3.04%	20,755	455
09:33	22,150	850	- 3.70%	20,514	449
09:32	22,250	750	- 3.26%	20,429	447