시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,150	850	- 3.70%	27,832	611
09:50	22,200	800	- 3.48%	27,789	610
09:49	22,150	850	- 3.70%	27,499	604
09:48	22,200	800	- 3.48%	27,491	604
09:47	22,200	800	- 3.48%	27,476	603
09:46	22,200	800	- 3.48%	27,462	603
09:45	22,250	750	- 3.26%	27,362	601
09:44	22,350	650	- 2.83%	27,170	597
09:43	22,100	900	- 3.91%	26,620	584
09:42	22,050	950	- 4.13%	26,564	583