시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	22,200	800	- 3.48%	28,770	632
10:00	22,200	800	- 3.48%	28,655	629
09:59	22,150	850	- 3.70%	28,642	629
09:58	22,150	850	- 3.70%	28,550	627
09:57	22,200	800	- 3.48%	28,016	615
09:56	22,250	750	- 3.26%	28,008	615
09:55	22,150	850	- 3.70%	27,981	615
09:54	22,150	850	- 3.70%	27,871	612
09:53	22,150	850	- 3.70%	27,856	612
09:52	22,200	800	- 3.48%	27,849	612