시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,300	700	- 3.04%	30,887	679
10:11	22,250	750	- 3.26%	30,853	678
10:10	22,250	750	- 3.26%	30,830	678
10:09	22,250	750	- 3.26%	30,829	678
10:08	22,300	700	- 3.04%	30,692	675
10:06	22,400	600	- 2.61%	30,676	674
10:05	22,400	600	- 2.61%	30,675	674
10:04	22,400	600	- 2.61%	30,649	674
10:03	22,500	500	- 2.17%	30,645	674
10:02	22,250	750	- 3.26%	30,069	661