시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,200	800	- 3.48%	31,254	687
10:23	22,200	800	- 3.48%	31,217	687
10:22	22,250	750	- 3.26%	31,197	686
10:20	22,250	750	- 3.26%	31,193	686
10:19	22,300	700	- 3.04%	31,165	685
10:17	22,350	650	- 2.83%	31,155	685
10:16	22,350	650	- 2.83%	31,066	683
10:15	22,350	650	- 2.83%	31,065	683
10:14	22,350	650	- 2.83%	31,058	683
10:13	22,350	650	- 2.83%	30,946	681