시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,150	850	- 3.70%	33,062	727
10:33	22,150	850	- 3.70%	33,050	727
10:32	22,150	850	- 3.70%	32,149	707
10:31	22,150	850	- 3.70%	32,138	707
10:30	22,200	800	- 3.48%	31,913	702
10:29	22,200	800	- 3.48%	31,713	698
10:28	22,250	750	- 3.26%	31,610	695
10:27	22,150	850	- 3.70%	31,534	694
10:26	22,150	850	- 3.70%	31,502	693
10:25	22,250	750	- 3.26%	31,370	690