시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,100	900	- 3.91%	36,467	803
10:44	22,000	1,000	- 4.35%	36,240	798
10:43	22,100	900	- 3.91%	36,104	795
10:42	22,100	900	- 3.91%	35,961	791
10:41	22,050	950	- 4.13%	35,864	789
10:40	22,100	900	- 3.91%	35,837	789
10:39	22,100	900	- 3.91%	33,407	735
10:38	22,150	850	- 3.70%	33,186	730
10:37	22,150	850	- 3.70%	33,151	729
10:36	22,150	850	- 3.70%	33,074	728