시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,100	900	- 3.91%	37,955	835
10:55	22,100	900	- 3.91%	37,909	834
10:54	22,000	1,000	- 4.35%	37,907	834
10:53	21,950	1,050	- 4.57%	37,606	828
10:51	22,100	900	- 3.91%	36,663	807
10:50	22,100	900	- 3.91%	36,662	807
10:49	22,150	850	- 3.70%	36,616	806
10:48	22,150	850	- 3.70%	36,583	805
10:47	22,150	850	- 3.70%	36,573	805
10:46	22,100	900	- 3.91%	36,572	805