시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,400	600	- 2.61%	59,446	1,316
15:08	22,500	500	- 2.17%	59,437	1,316
15:07	22,400	600	- 2.61%	59,353	1,314
15:06	22,450	550	- 2.39%	59,349	1,314
15:05	22,400	600	- 2.61%	59,071	1,307
15:04	22,400	600	- 2.61%	59,053	1,307
15:03	22,450	550	- 2.39%	58,964	1,305
15:02	22,500	500	- 2.17%	58,942	1,305
15:01	22,450	550	- 2.39%	58,929	1,304
15:00	22,600	400	- 1.74%	58,925	1,304