시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,000	1,000	- 4.35%	38,573	849
11:08	21,950	1,050	- 4.57%	38,495	847
11:07	22,050	950	- 4.13%	38,430	846
11:05	22,050	950	- 4.13%	38,411	845
11:03	22,050	950	- 4.13%	38,407	845
11:02	21,950	1,050	- 4.57%	38,389	845
11:01	21,950	1,050	- 4.57%	38,372	844
10:59	22,000	1,000	- 4.35%	38,140	839
10:58	22,000	1,000	- 4.35%	38,090	838
10:57	22,050	950	- 4.13%	37,971	836