시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,150	850	- 3.70%	40,698	896
11:20	22,400	600	- 2.61%	40,657	895
11:19	22,350	650	- 2.83%	40,602	894
11:18	22,150	850	- 3.70%	39,412	867
11:17	22,100	900	- 3.91%	39,370	867
11:16	22,050	950	- 4.13%	39,270	864
11:15	22,050	950	- 4.13%	39,228	863
11:14	22,250	750	- 3.26%	39,095	860
11:12	22,150	850	- 3.70%	38,781	853
11:11	22,100	900	- 3.91%	38,749	853