시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	22,150	850	- 3.70%	42,965	946
11:35	22,100	900	- 3.91%	42,819	943
11:34	22,100	900	- 3.91%	42,666	940
11:31	22,200	800	- 3.48%	42,469	935
11:30	22,150	850	- 3.70%	42,412	934
11:29	22,150	850	- 3.70%	42,402	934
11:28	22,200	800	- 3.48%	42,330	932
11:26	22,150	850	- 3.70%	41,627	917
11:24	22,100	900	- 3.91%	41,316	910
11:23	22,100	900	- 3.91%	40,920	901