시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,350	650	- 2.83%	44,148	973
11:47	22,500	500	- 2.17%	44,011	970
11:46	22,350	650	- 2.83%	43,211	952
11:45	22,350	650	- 2.83%	43,205	952
11:43	22,200	800	- 3.48%	43,162	951
11:41	22,150	850	- 3.70%	43,129	950
11:40	22,150	850	- 3.70%	43,120	950
11:39	22,150	850	- 3.70%	42,980	947
11:38	22,125	875	- 3.80%	42,979	947
11:37	22,150	850	- 3.70%	42,977	947