시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,400	600	- 2.61%	45,103	994
12:00	22,300	700	- 3.04%	45,092	994
11:58	22,400	600	- 2.61%	45,091	994
11:56	22,450	550	- 2.39%	44,905	990
11:55	22,300	700	- 3.04%	44,269	976
11:54	22,300	700	- 3.04%	44,251	975
11:53	22,300	700	- 3.04%	44,239	975
11:51	22,300	700	- 3.04%	44,237	975
11:50	22,300	700	- 3.04%	44,236	975
11:49	22,200	800	- 3.48%	44,233	975