시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,050	950	- 4.13%	45,527	1,004
12:22	22,300	700	- 3.04%	45,419	1,001
12:20	22,400	600	- 2.61%	45,383	1,000
12:19	22,300	700	- 3.04%	45,320	999
12:13	22,300	700	- 3.04%	45,288	998
12:12	22,350	650	- 2.83%	45,252	998
12:11	22,350	650	- 2.83%	45,201	996
12:10	22,350	650	- 2.83%	45,181	996
12:07	22,400	600	- 2.61%	45,141	995
12:06	22,500	500	- 2.17%	45,138	995