시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	22,300	700	- 3.04%	45,851	1,011
12:40	22,150	850	- 3.70%	45,799	1,010
12:39	22,150	850	- 3.70%	45,699	1,007
12:38	22,150	850	- 3.70%	45,689	1,007
12:36	22,150	850	- 3.70%	45,609	1,005
12:35	22,200	800	- 3.48%	45,584	1,005
12:34	22,300	700	- 3.04%	45,559	1,004
12:31	22,350	650	- 2.83%	45,553	1,004
12:29	22,350	650	- 2.83%	45,552	1,004
12:28	22,350	650	- 2.83%	45,529	1,004