시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,250	750	- 3.26%	47,591	1,049
12:54	22,250	750	- 3.26%	47,518	1,048
12:53	22,350	650	- 2.83%	46,350	1,022
12:51	22,350	650	- 2.83%	46,344	1,022
12:49	22,350	650	- 2.83%	45,897	1,012
12:48	22,350	650	- 2.83%	45,896	1,012
12:47	22,350	650	- 2.83%	45,891	1,012
12:45	22,350	650	- 2.83%	45,878	1,011
12:44	22,300	700	- 3.04%	45,853	1,011
12:43	22,300	700	- 3.04%	45,852	1,011