시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,200	800	- 3.48%	49,396	1,089
13:05	22,200	800	- 3.48%	49,389	1,089
13:04	22,200	800	- 3.48%	48,889	1,078
13:03	22,200	800	- 3.48%	48,696	1,074
13:02	22,150	850	- 3.70%	48,003	1,059
13:01	22,150	850	- 3.70%	48,002	1,059
13:00	22,350	650	- 2.83%	47,890	1,056
12:59	22,350	650	- 2.83%	47,834	1,055
12:57	22,300	700	- 3.04%	47,725	1,052
12:56	22,150	850	- 3.70%	47,666	1,051