시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	22,300	700	- 3.04%	50,364	1,111
13:22	22,300	700	- 3.04%	50,334	1,110
13:21	22,400	600	- 2.61%	50,246	1,108
13:19	22,350	650	- 2.83%	50,181	1,107
13:17	22,350	650	- 2.83%	50,021	1,103
13:15	22,350	650	- 2.83%	49,843	1,099
13:14	22,350	650	- 2.83%	49,793	1,098
13:13	22,300	700	- 3.04%	49,778	1,098
13:12	22,300	700	- 3.04%	49,579	1,094
13:11	22,200	800	- 3.48%	49,577	1,093