시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	300	- 1.30%	62,111	1,376
15:19	22,400	600	- 2.61%	60,136	1,331
15:18	22,800	200	- 0.87%	60,055	1,330
15:17	22,450	550	- 2.39%	59,917	1,326
15:16	22,600	400	- 1.74%	59,629	1,320
15:15	22,550	450	- 1.96%	59,618	1,320
15:14	22,550	450	- 1.96%	59,615	1,320
15:13	22,800	200	- 0.87%	59,587	1,319
15:11	22,750	250	- 1.09%	59,530	1,318
15:10	22,400	600	- 2.61%	59,466	1,316