시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,090	260	+ 5.38%	70,704	354
12:18	5,100	270	+ 5.59%	70,136	351
12:16	5,110	280	+ 5.80%	69,865	350
12:13	5,120	290	+ 6.00%	69,860	350
12:09	5,120	290	+ 6.00%	69,822	349
12:06	5,120	290	+ 6.00%	69,807	349
12:03	5,110	280	+ 5.80%	69,793	349
12:02	5,140	310	+ 6.42%	69,732	349
12:00	5,130	300	+ 6.21%	69,729	349
11:58	5,140	310	+ 6.42%	69,723	349