시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,020	190	+ 3.93%	80,998	406
12:59	5,020	190	+ 3.93%	80,898	405
12:58	5,060	230	+ 4.76%	80,497	403
12:57	5,050	220	+ 4.56%	80,484	403
12:56	5,010	180	+ 3.73%	80,391	403
12:50	5,030	200	+ 4.14%	80,042	401
12:47	4,995	165	+ 3.42%	79,964	400
12:45	4,995	165	+ 3.42%	79,931	400
12:44	5,000	170	+ 3.52%	78,931	395
12:43	5,030	200	+ 4.14%	78,128	391