시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,180	350	+ 7.25%	91,742	461
13:32	5,180	350	+ 7.25%	91,651	461
13:31	5,180	350	+ 7.25%	91,601	460
13:30	5,180	350	+ 7.25%	91,596	460
13:29	5,210	380	+ 7.87%	91,445	459
13:28	5,160	330	+ 6.83%	87,963	441
13:26	5,120	290	+ 6.00%	82,301	412
13:19	5,020	190	+ 3.93%	81,073	406
13:09	5,070	240	+ 4.97%	81,053	406
13:05	5,070	240	+ 4.97%	81,043	406