시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,150	320	+ 6.63%	92,149	463
13:49	5,150	320	+ 6.63%	92,027	462
13:48	5,150	320	+ 6.63%	91,944	462
13:45	5,200	370	+ 7.66%	91,917	462
13:43	5,200	370	+ 7.66%	91,897	462
13:42	5,200	370	+ 7.66%	91,896	462
13:40	5,210	380	+ 7.87%	91,895	462
13:39	5,180	350	+ 7.25%	91,858	462
13:38	5,170	340	+ 7.04%	91,753	461
13:37	5,180	350	+ 7.25%	91,743	461