시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,080	250	+ 5.18%	93,313	469
14:05	5,080	250	+ 5.18%	92,910	467
14:04	5,080	250	+ 5.18%	92,909	467
14:03	5,090	260	+ 5.38%	92,896	467
14:02	5,090	260	+ 5.38%	92,472	465
14:01	5,100	270	+ 5.59%	92,442	465
13:59	5,110	280	+ 5.80%	92,400	464
13:58	5,150	320	+ 6.63%	92,365	464
13:56	5,180	350	+ 7.25%	92,363	464
13:55	5,150	320	+ 6.63%	92,150	463