시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,110	280	+ 5.80%	95,751	481
14:28	5,140	310	+ 6.42%	95,646	481
14:26	5,180	350	+ 7.25%	95,644	481
14:23	5,110	280	+ 5.80%	95,344	479
14:21	5,050	220	+ 4.56%	95,231	479
14:20	5,100	270	+ 5.59%	93,940	472
14:16	5,120	290	+ 6.00%	93,881	472
14:15	5,110	280	+ 5.80%	93,821	472
14:12	5,110	280	+ 5.80%	93,820	472
14:11	5,100	270	+ 5.59%	93,760	471