시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,040	210	+ 4.35%	24,409	119
09:14	5,040	210	+ 4.35%	24,312	118
09:13	5,040	210	+ 4.35%	23,719	115
09:12	4,930	100	+ 2.07%	23,718	115
09:11	4,950	120	+ 2.48%	22,934	111
09:10	4,880	50	+ 1.04%	22,638	110
09:09	4,880	50	+ 1.04%	22,540	109
09:08	4,870	40	+ 0.83%	22,467	109
09:06	4,835	5	+ 0.10%	19,868	96
09:05	4,870	40	+ 0.83%	10,072	49