시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,010	180	+ 3.73%	28,659	140
09:25	5,010	180	+ 3.73%	28,353	138
09:24	4,950	120	+ 2.48%	28,098	137
09:22	5,010	180	+ 3.73%	28,093	137
09:21	4,995	165	+ 3.42%	25,290	123
09:20	4,950	120	+ 2.48%	24,961	121
09:19	4,945	115	+ 2.38%	24,835	121
09:18	5,020	190	+ 3.93%	24,829	121
09:17	5,020	190	+ 3.93%	24,819	121
09:16	4,945	115	+ 2.38%	24,818	121