시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,100	270	+ 5.59%	97,498	490
14:47	5,100	270	+ 5.59%	96,498	485
14:45	5,100	270	+ 5.59%	96,473	485
14:44	5,110	280	+ 5.80%	96,461	485
14:43	5,080	250	+ 5.18%	96,428	485
14:42	5,120	290	+ 6.00%	96,380	485
14:41	5,110	280	+ 5.80%	96,377	485
14:34	5,100	270	+ 5.59%	96,357	485
14:31	5,100	270	+ 5.59%	96,353	484
14:30	5,080	250	+ 5.18%	96,352	484