시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,895	65	+ 1.35%	29,850	146
09:44	4,900	70	+ 1.45%	29,812	146
09:37	4,915	85	+ 1.76%	29,729	145
09:36	4,915	85	+ 1.76%	29,727	145
09:35	4,920	90	+ 1.86%	29,598	145
09:33	4,925	95	+ 1.97%	29,498	144
09:30	4,950	120	+ 2.48%	28,853	141
09:29	4,955	125	+ 2.59%	28,770	140
09:28	4,955	125	+ 2.59%	28,767	140
09:27	4,965	135	+ 2.80%	28,765	140