시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,925	95	+ 1.97%	31,588	154
09:59	4,925	95	+ 1.97%	31,585	154
09:58	4,920	90	+ 1.86%	31,575	154
09:57	4,900	70	+ 1.45%	31,530	154
09:56	4,910	80	+ 1.66%	30,530	149
09:55	4,910	80	+ 1.66%	30,515	149
09:50	4,940	110	+ 2.28%	30,512	149
09:49	4,935	105	+ 2.17%	30,468	149
09:48	4,915	85	+ 1.76%	30,098	147
09:47	4,895	65	+ 1.35%	29,972	146