시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,030	200	+ 4.14%	39,706	195
10:20	5,030	200	+ 4.14%	39,430	193
10:16	5,030	200	+ 4.14%	39,257	192
10:15	5,030	200	+ 4.14%	39,113	192
10:14	4,970	140	+ 2.90%	38,391	188
10:12	4,970	140	+ 2.90%	32,712	160
10:11	4,970	140	+ 2.90%	32,711	160
10:03	4,925	95	+ 1.97%	32,644	160
10:02	4,955	125	+ 2.59%	32,194	157
10:01	4,955	125	+ 2.59%	32,144	157