시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,060	230	+ 4.76%	48,149	237
10:34	5,080	250	+ 5.18%	47,956	236
10:33	5,100	270	+ 5.59%	47,928	236
10:32	5,100	270	+ 5.59%	47,827	236
10:31	5,060	230	+ 4.76%	47,820	236
10:30	5,060	230	+ 4.76%	47,815	236
10:29	5,060	230	+ 4.76%	47,775	235
10:27	5,100	270	+ 5.59%	47,770	235
10:26	5,070	240	+ 4.97%	47,143	232
10:23	4,965	135	+ 2.80%	39,756	195