시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,150	320	+ 6.63%	50,623	250
10:47	5,100	270	+ 5.59%	50,000	247
10:46	5,100	270	+ 5.59%	49,999	247
10:45	5,080	250	+ 5.18%	49,941	246
10:44	5,050	220	+ 4.56%	49,127	242
10:43	5,050	220	+ 4.56%	48,409	239
10:39	5,050	220	+ 4.56%	48,356	238
10:38	5,060	230	+ 4.76%	48,337	238
10:37	5,060	230	+ 4.76%	48,250	238
10:36	5,070	240	+ 4.97%	48,150	237