시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,100	270	+ 5.59%	54,389	269
10:57	5,100	270	+ 5.59%	54,293	269
10:56	5,110	280	+ 5.80%	54,158	268
10:55	5,120	290	+ 6.00%	54,137	268
10:54	5,170	340	+ 7.04%	53,962	267
10:53	5,140	310	+ 6.42%	53,802	266
10:52	5,140	310	+ 6.42%	53,349	264
10:51	5,150	320	+ 6.63%	52,988	262
10:50	5,170	340	+ 7.04%	51,124	252
10:49	5,150	320	+ 6.63%	50,942	251