시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,130	300	+ 6.21%	65,663	328
11:12	5,080	250	+ 5.18%	65,655	328
11:11	5,160	330	+ 6.83%	64,565	322
11:10	5,160	330	+ 6.83%	64,554	322
11:09	5,150	320	+ 6.63%	63,915	319
11:08	5,210	380	+ 7.87%	63,700	318
11:07	5,160	330	+ 6.83%	62,961	314
11:06	5,210	380	+ 7.87%	61,872	308
11:04	5,300	470	+ 9.73%	59,026	293
11:02	5,110	280	+ 5.80%	55,245	274