시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,130	300	+ 6.21%	67,837	339
11:24	5,130	300	+ 6.21%	67,797	339
11:23	5,110	280	+ 5.80%	67,762	339
11:22	5,110	280	+ 5.80%	67,584	338
11:21	5,140	310	+ 6.42%	67,580	338
11:19	5,150	320	+ 6.63%	67,579	338
11:17	5,130	300	+ 6.21%	66,339	331
11:16	5,080	250	+ 5.18%	65,949	329
11:15	5,080	250	+ 5.18%	65,940	329
11:14	5,080	250	+ 5.18%	65,667	328