시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,160	330	+ 6.83%	68,925	345
11:37	5,160	330	+ 6.83%	68,904	345
11:36	5,140	310	+ 6.42%	68,098	340
11:34	5,140	310	+ 6.42%	68,082	340
11:32	5,120	290	+ 6.00%	68,080	340
11:31	5,100	270	+ 5.59%	68,053	340
11:30	5,100	270	+ 5.59%	68,038	340
11:29	5,100	270	+ 5.59%	67,938	340
11:27	5,120	290	+ 6.00%	67,909	339
11:26	5,130	300	+ 6.21%	67,907	339