시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,120	290	+ 6.00%	69,703	349
11:55	5,120	290	+ 6.00%	69,603	348
11:50	5,120	290	+ 6.00%	69,462	347
11:47	5,140	310	+ 6.42%	69,284	347
11:46	5,140	310	+ 6.42%	69,281	347
11:44	5,140	310	+ 6.42%	69,129	346
11:43	5,150	320	+ 6.63%	69,119	346
11:41	5,150	320	+ 6.63%	69,116	346
11:40	5,140	310	+ 6.42%	69,115	346
11:39	5,160	330	+ 6.83%	69,112	346