시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	290	+ 6.00%	99,702	502
15:15	5,180	350	+ 7.25%	99,521	501
15:14	5,100	270	+ 5.59%	98,482	495
15:08	5,100	270	+ 5.59%	98,443	495
15:07	5,120	290	+ 6.00%	98,441	495
15:06	5,150	320	+ 6.63%	98,259	494
15:00	5,100	270	+ 5.59%	97,661	491
14:57	5,100	270	+ 5.59%	97,660	491
14:56	5,090	260	+ 5.38%	97,637	491
14:52	5,090	260	+ 5.38%	97,537	491