시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,239	19	+ 1.56%	92,646	113
12:14	1,240	20	+ 1.64%	91,784	112
12:10	1,225	5	+ 0.41%	90,784	111
12:08	1,233	13	+ 1.07%	90,782	111
12:07	1,236	16	+ 1.31%	89,599	109
12:06	1,238	18	+ 1.48%	88,742	108
12:04	1,222	2	+ 0.16%	88,542	108
12:00	1,222	2	+ 0.16%	88,074	107
11:57	1,221	1	+ 0.08%	87,507	107
11:56	1,237	17	+ 1.39%	87,493	107